Share Price Trades
| Trade time | Price | Volume | Assumed purchase/sale |
Bid | Ask |
|---|---|---|---|---|---|
| 11:20 (30/07) | 11.00p | 5000 | sale | 11.00p | 11.25p |
| 16:29 (27/07) | 11.00p | 5000 | sale | 11.00p | 11.50p |
| 11:46 (27/07) | 11.00p | 4500 | sale | 11.00p | 11.50p |
| 11:23 (27/07) | 11.00p | 10000 | ? | p | p |
| 09:51 (23/07) | 11.00p | 25000 | ? | p | p |
| 16:36 (22/07) | 11.00p | 20000 | ? | p | p |
| 16:36 (22/07) | 11.10p | 20000 | ? | p | p |
| 15:32 (22/07) | 11.38p | 42500 | purchase | 11.00p | 11.50p |
| 10:44 (22/07) | 11.00p | 5000 | ? | p | p |
| 16:29 (21/07) | 11.00p | 10000 | sale | 11.00p | 11.50p |
| 11:38 (21/07) | 11.50p | 10000 | purchase | 11.00p | 11.75p |
| 12:27 (20/07) | 11.50p | 10000 | sale | 11.50p | 11.75p |
| 09:59 (20/07) | 11.50p | 10000 | sale | 11.50p | 11.75p |
| 09:54 (20/07) | 11.50p | 25000 | sale | 11.50p | 11.75p |
| 12:25 (19/07) | 11.50p | 19917 | sale | 11.50p | 11.75p |
| 16:28 (16/07) | 11.50p | 4108 | sale | 11.50p | 11.75p |
| 16:19 (16/07) | 11.50p | 25000 | sale | 11.50p | 11.75p |
| 16:18 (16/07) | 11.50p | 25000 | sale | 11.50p | 11.75p |
| 16:02 (16/07) | 11.50p | 10000 | sale | 11.50p | 11.75p |
| 13:50 (16/07) | 11.50p | 40000 | sale | 11.50p | 11.75p |
| 11:15 (16/07) | 11.50p | 20000 | sale | 11.50p | 11.75p |
| 11:07 (16/07) | 11.50p | 25000 | sale | 11.50p | 11.75p |
| 08:24 (16/07) | 11.50p | 4500 | sale | 11.50p | 11.75p |
| 16:40 (15/07) | 11.50p | 25000 | ? | p | p |
| 14:23 (15/07) | 11.69p | 8000 | purchase | 11.50p | 11.75p |
| 08:37 (15/07) | 11.50p | 4000 | sale | 11.50p | 11.75p |
| 08:25 (15/07) | 11.50p | 7567 | sale | 11.50p | 11.75p |
| 08:25 (15/07) | 11.55p | 9610 | sale | 11.50p | 11.75p |
| 16:07 (14/07) | 11.55p | 200000 | sale | 11.50p | 11.75p |
| 15:47 (14/07) | 11.50p | 20000 | sale | 11.50p | 12.00p |
| 15:14 (14/07) | 11.50p | 175000 | sale | 11.50p | 11.75p |
| 15:13 (14/07) | 11.50p | 25000 | sale | 11.50p | 12.00p |
| 14:53 (14/07) | 11.75p | 25000 | ? | 11.50p | 12.00p |
| 14:25 (14/07) | 11.62p | 200000 | sale | 11.50p | 12.00p |
| 11:45 (14/07) | 11.50p | 12000 | sale | 11.50p | 12.25p |
| 10:58 (14/07) | 11.75p | 75000 | sale | 11.50p | 12.50p |
| 10:42 (14/07) | 11.50p | 50000 | sale | 11.50p | 12.50p |
| 09:07 (14/07) | 11.50p | 130000 | sale | 11.50p | 12.50p |
| 08:48 (14/07) | 11.62p | 61300 | sale | 11.50p | 12.00p |
| 08:41 (14/07) | 11.88p | 50000 | purchase | 11.50p | 12.00p |
| 08:41 (14/07) | 11.88p | 50000 | purchase | 11.50p | 12.00p |
| 08:34 (14/07) | 11.52p | 50000 | sale | 11.50p | 12.00p |
| 08:27 (14/07) | 11.38p | 4409 | sale | 11.25p | 12.00p |
| 08:01 (14/07) | 11.30p | 30000 | sale | 11.25p | 11.75p |
| 08:00 (14/07) | 11.58p | 17177 | purchase | 11.00p | 11.75p |
| 08:00 (14/07) | 11.10p | 20000 | sale | 11.00p | 11.75p |
| 16:44 (13/07) | 11.50p | 25000 | ? | p | p |
| 12:43 (12/07) | 11.40p | 10000 | purchase | 11.00p | 11.50p |
| 09:33 (09/07) | 11.00p | 3500 | sale | 11.00p | 11.50p |
| 15:05 (07/07) | 11.00p | 26500 | sale | 11.25p | 11.50p |
Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Share Price
11.00p
-0.25
1 August 2010
4:14
