Share Price
| E.P.I.C. | OTE |
|---|---|
| Exchange | London Stock Exchange |
| Index | FTSE AIM All Share |
| Currency | GBX |
| Shares in issue | 122.500M |
| Date | 01-Aug-10 |
| Time | 4:24 AM |
| Current | 11.00p |
|---|---|
| Change | -0.25p |
| Best bid | 10.75p |
| Best offer | 11.25p |
| P/E ratio | 0.64 |
| Dividend yield | 0% |
| Market capital | £13.48M |
| Last sale | 11.00p |
|---|---|
| Last close | 11.00p |
| Day high | 11.25p |
| Day low | 11.00p |
| 52 week high | 14.00p |
| 52 week low | 3.25p |
| Day volume | 5,000 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 11.25p |
0.00p |
0.00% |
0 |
| 08:30 | 11.25p |
0.00p |
0.00% |
0 |
| 09:00 | 11.25p |
0.00p |
0.00% |
0 |
| 09:30 | 11.25p |
0.00p |
0.00% |
0 |
| 10:00 | 11.25p |
0.00p |
0.00% |
0 |
| 10:30 | 11.25p |
0.00p |
0.00% |
0 |
| 11:00 | 11.25p |
0.00p |
0.00% |
0 |
| 11:30 | 11.00p |
0.25p |
2.27% |
5,000 |
| 12:00 | 11.00p |
0.25p |
2.27% |
0 |
| 12:30 | 11.00p |
0.25p |
2.27% |
0 |
| 13:00 | 11.00p |
0.25p |
2.27% |
0 |
| 13:30 | 11.00p |
0.25p |
2.27% |
0 |
| 14:00 | 11.00p |
0.25p |
2.27% |
0 |
| 14:30 | 11.00p |
0.25p |
2.27% |
0 |
| 15:00 | 11.00p |
0.25p |
2.27% |
0 |
| 15:30 | 11.00p |
0.25p |
2.27% |
0 |
| 16:00 | 11.00p |
0.25p |
2.27% |
0 |
| 16:30 | 11.00p |
0.25p |
2.27% |
0 |
| day | 11.00p |
0.25p |
2.27% |
5,000 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
0.00p
0.25p
