Skip to Navigation Skip to Content
Property investment oppportunities in south east England.

Share Price

Record
E.P.I.C. OTE
Exchange London Stock Exchange
Index FTSE AIM All Share
Currency GBX
Shares in issue 122.500M
Date 01-Aug-10
Time 4:24 AM
Share Price Summary
Current 11.00p
Change -0.25p
Best bid 10.75p
Best offer 11.25p
P/E ratio 0.64
Dividend yield 0%
Market capital £13.48M
Share Price Market Data
Last sale 11.00p
Last close 11.00p
Day high 11.25p
Day low 11.00p
52 week high 14.00p
52 week low 3.25p
Day volume 5,000
Share Price Throughout the Day
Time Mid price Day change Day change Share volume
08:00 11.25p No change. 0.00p No change. 0.00% 0
08:30 11.25p No change. 0.00p No change. 0.00% 0
09:00 11.25p No change. 0.00p No change. 0.00% 0
09:30 11.25p No change. 0.00p No change. 0.00% 0
10:00 11.25p No change. 0.00p No change. 0.00% 0
10:30 11.25p No change. 0.00p No change. 0.00% 0
11:00 11.25p No change. 0.00p No change. 0.00% 0
11:30 11.00p Down by 0.25p Down by 2.27% 5,000
12:00 11.00p Down by 0.25p Down by 2.27% 0
12:30 11.00p Down by 0.25p Down by 2.27% 0
13:00 11.00p Down by 0.25p Down by 2.27% 0
13:30 11.00p Down by 0.25p Down by 2.27% 0
14:00 11.00p Down by 0.25p Down by 2.27% 0
14:30 11.00p Down by 0.25p Down by 2.27% 0
15:00 11.00p Down by 0.25p Down by 2.27% 0
15:30 11.00p Down by 0.25p Down by 2.27% 0
16:00 11.00p Down by 0.25p Down by 2.27% 0
16:30 11.00p Down by 0.25p Down by 2.27% 0
day 11.00p Down by 0.25p Down by 2.27% 5,000
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer

Text size A A A
Tools Print this page. Email Alerts Add to Favourites.

Share Price

11.00p

-0.25

1 August 2010
4:24


Share Price Graph